Stock market high low and close

Open, high, low, and close information for a stock. Also stores a timestamp for that data along with the volume. INPUT: timestamp – string; open 

timate of a stock's bid-ask spread as a function of the high-to-low price rati a single Because markets are closed overnight, the ratio of high to low prices for the. Data as of market close 03/16/2020. 1-day high, 2,562.98. 1-day low, 2,380.94 52-week high, 3,393.52. 52-week % 100 Stocks, 1,094.07, –143.13, –11.57%. Low-latency, historical market data feeds cover the various asset classes and markets of book, trades, order imbalances, stock summary and security status messages. The TAQ Closing Prices files are available each trading day and show the Open/High/Low/Last prices and Total Volume for all NYSE, NYSE American,  6 Aug 2019 Fetch the open, high, low, close, and volume data. Get data at a custom frequency such as 1 minute, 7 minutes or 2 hours; Perform analysis of  24 Apr 2019 If Fiat Chrysler stock hit a high or a low on March 22, it makes more sense, to me, to use the $14.50 closing price instead of the short-lived  5 Jan 2018 The FTSE 100 has followed the US markets upwards. pressures, meaning interest rates are likely to remain at close to historically low levels. 100 index of leading companies listed in the UK closed at a new record high.

17 Dec 2018 One can keep the stop loss as the previous day close rates . after market opens today, wait for the price to breakout yesterday's high and when If your stock hits a new low for the day (long trades) or new high for the day if 

Stock charts track variation and fluctuations in data. They are most often used to track stock market activity and prices. 17 Dec 2018 One can keep the stop loss as the previous day close rates . after market opens today, wait for the price to breakout yesterday's high and when If your stock hits a new low for the day (long trades) or new high for the day if  timate of a stock's bid-ask spread as a function of the high-to-low price rati a single Because markets are closed overnight, the ratio of high to low prices for the. Data as of market close 03/16/2020. 1-day high, 2,562.98. 1-day low, 2,380.94 52-week high, 3,393.52. 52-week % 100 Stocks, 1,094.07, –143.13, –11.57%.

26 Aug 2017 First, the joint utilization of the daily high, low, and close prices allows of trades are lower, that is, when stocks (and markets) are less liquid.

25 Apr 2019 An OHLC chart shows the open, high, low, and close price for a given traders know that there's a lot of volatility and indecision in the market.

For example, in the chart, Easy Reading, you can see open, high, low and closing prices of the Bombay Stock Exchange Sensex on July 7, 2011. How to pick a 

26 Aug 2017 First, the joint utilization of the daily high, low, and close prices allows of trades are lower, that is, when stocks (and markets) are less liquid. 14 Feb 2018 A volume-open-high-low-close stock market chart is a type of bar chart or graph used primarily to show changes in the value of tradable assets  11 Sep 2014 In the Price chart, both the Candlestick and Open-High-Low-Close (OHLC) chart styles convey extra meaning when compared to a simple line 

17 Dec 2018 One can keep the stop loss as the previous day close rates . after market opens today, wait for the price to breakout yesterday's high and when If your stock hits a new low for the day (long trades) or new high for the day if 

Data as of market close 03/16/2020. 1-day high, 2,562.98. 1-day low, 2,380.94 52-week high, 3,393.52. 52-week % 100 Stocks, 1,094.07, –143.13, –11.57%.

5 Jan 2018 The FTSE 100 has followed the US markets upwards. pressures, meaning interest rates are likely to remain at close to historically low levels. 100 index of leading companies listed in the UK closed at a new record high. 26 Aug 2017 First, the joint utilization of the daily high, low, and close prices allows of trades are lower, that is, when stocks (and markets) are less liquid. 14 Feb 2018 A volume-open-high-low-close stock market chart is a type of bar chart or graph used primarily to show changes in the value of tradable assets  11 Sep 2014 In the Price chart, both the Candlestick and Open-High-Low-Close (OHLC) chart styles convey extra meaning when compared to a simple line  26 Dec 2019 no new high. NASDAQ new highs/new lows, weekly 12 26 19. stockcharts.com. PROMOTED. A market where 2 or 3 tech stocks just keep going  Find the stocks that are at their all-time highs using our sophisticated financial platform. Check out the most expensive stocks. — UK. 14 Sep 2015 I do not see these charts being used much – except for stock market ones but high low close charts are really useful where you have three data